Fresenius - Aktienkurs

Aktienkurs
42.64
Täglich Wechseln
-0.04 -0.09%
Monatlich
-3.16%
Jährlich
50.09%
Q3 Prognose
42.56

Preis Chg Tag Jahr Datum
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Alcon AG 70.70 0.50 0.71% -11.89% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
DaVita Healthcare Partners 146.85 4.40 3.09% 6.08% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Getinge 189.35 -0.35 -0.18% 4.79% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
GN Store Nord 99.50 2.00 2.05% -47.74% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Hikma Pharmaceutical 1,992.00 4.00 0.20% 7.97% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Smith & Nephew 1,119.00 6.00 0.54% 15.01% 2025-07-01
Demant 266.00 1.80 0.68% -10.74% 2025-07-01

Preis Tag Jahr Datum
DE40 23673 -236.32 -0.99% 30.33% 2025-07-01
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01